a
r
t
b
o
u
r
s
e
- contact@artbourse.ma
ADH
34.44
+0.70%
ADI
526.00
-1.68%
AFI
347.40
+0.70%
AFM
1,239.00
0.00%
AGM
6,699.00
0.00%
AKT
1,217.00
+1.42%
ALM
1,799.00
0.00%
ARD
439.90
+0.21%
ATH
94.64
-0.06%
ATL
147.70
+0.48%
ATW
726.00
-1.09%
BAL
231.00
0.00%
BCI
600.00
0.00%
BCP
280.00
+0.36%
BOA
215.00
+0.47%
CAP
290.10
-1.66%
CDM
1,070.00
-0.93%
CFG
239.00
+0.84%
CIH
400.00
-0.01%
CMA
1,825.00
+1.96%
CMG
370.00
-2.12%
CMT
2,031.00
+0.05%
COL
85.00
+1.20%
CRS
33.69
+3.03%
CSR
208.00
0.00%
CTM
883.00
+8.34%
DHO
72.95
+0.76%
DIS
26.25
0.00%
DLM
40.00
0.00%
DRI
4,300.00
0.00%
DWY
890.00
0.00%
DYT
331.00
-2.22%
EQD
1,390.00
0.00%
FBR
384.00
-2.54%
GAZ
4,068.00
-1.74%
GTM
831.00
-2.11%
HPS
540.00
+0.02%
IAM
110.00
+0.96%
IBC
68.00
0.00%
IMO
91.80
+0.44%
INV
192.50
+1.85%
JET
2,650.00
+0.80%
LBV
4,390.00
-0.23%
LES
378.50
0.00%
LHM
1,844.00
+1.32%
M2M
465.00
0.00%
MAB
911.00
0.00%
MDP
27.20
+1.12%
MIC
806.00
0.00%
MLE
374.90
0.00%
MNG
8,013.00
-1.07%
MOX
395.10
0.00%
MSA
946.40
+1.87%
MUT
250.15
-0.42%
NEJ
4,326.00
0.00%
NKL
51.70
-2.27%
OUL
1,185.00
0.00%
PRO
1,454.00
0.00%
RDS
159.50
+0.03%
REB
112.00
0.00%
RIS
411.00
+1.21%
S2M
560.00
0.00%
SAH
2,250.00
0.00%
SAM
127.80
0.00%
SBM
2,240.00
0.00%
SID
2,249.00
-0.93%
SLF
592.00
0.00%
SMI
6,070.00
+2.02%
SNA
92.35
-1.02%
SNP
498.90
+1.61%
SOT
1,870.00
0.00%
SRM
484.95
+0.02%
STR
239.50
+1.05%
TGC
870.00
-0.80%
TMA
1,700.00
+3.66%
TQM
2,145.00
+0.70%
UMR
160.00
0.00%
VCN
444.95
+1.10%
WAA
4,994.00
+2.97%
ZDJ
245.00
0.00%
ADH
34.44
+0.70%
ADI
526.00
-1.68%
AFI
347.40
+0.70%
AFM
1,239.00
0.00%
AGM
6,699.00
0.00%
AKT
1,217.00
+1.42%
ALM
1,799.00
0.00%
ARD
439.90
+0.21%
ATH
94.64
-0.06%
ATL
147.70
+0.48%
ATW
726.00
-1.09%
BAL
231.00
0.00%
BCI
600.00
0.00%
BCP
280.00
+0.36%
BOA
215.00
+0.47%
CAP
290.10
-1.66%
CDM
1,070.00
-0.93%
CFG
239.00
+0.84%
CIH
400.00
-0.01%
CMA
1,825.00
+1.96%
CMG
370.00
-2.12%
CMT
2,031.00
+0.05%
COL
85.00
+1.20%
CRS
33.69
+3.03%
CSR
208.00
0.00%
CTM
883.00
+8.34%
DHO
72.95
+0.76%
DIS
26.25
0.00%
DLM
40.00
0.00%
DRI
4,300.00
0.00%
DWY
890.00
0.00%
DYT
331.00
-2.22%
EQD
1,390.00
0.00%
FBR
384.00
-2.54%
GAZ
4,068.00
-1.74%
GTM
831.00
-2.11%
HPS
540.00
+0.02%
IAM
110.00
+0.96%
IBC
68.00
0.00%
IMO
91.80
+0.44%
INV
192.50
+1.85%
JET
2,650.00
+0.80%
LBV
4,390.00
-0.23%
LES
378.50
0.00%
LHM
1,844.00
+1.32%
M2M
465.00
0.00%
MAB
911.00
0.00%
MDP
27.20
+1.12%
MIC
806.00
0.00%
MLE
374.90
0.00%
MNG
8,013.00
-1.07%
MOX
395.10
0.00%
MSA
946.40
+1.87%
MUT
250.15
-0.42%
NEJ
4,326.00
0.00%
NKL
51.70
-2.27%
OUL
1,185.00
0.00%
PRO
1,454.00
0.00%
RDS
159.50
+0.03%
REB
112.00
0.00%
RIS
411.00
+1.21%
S2M
560.00
0.00%
SAH
2,250.00
0.00%
SAM
127.80
0.00%
SBM
2,240.00
0.00%
SID
2,249.00
-0.93%
SLF
592.00
0.00%
SMI
6,070.00
+2.02%
SNA
92.35
-1.02%
SNP
498.90
+1.61%
SOT
1,870.00
0.00%
SRM
484.95
+0.02%
STR
239.50
+1.05%
TGC
870.00
-0.80%
TMA
1,700.00
+3.66%
TQM
2,145.00
+0.70%
UMR
160.00
0.00%
VCN
444.95
+1.10%
WAA
4,994.00
+2.97%
ZDJ
245.00
0.00%
Actualités
SGTM
SGTM : Un géant du BTP entre en Bourse
La Bourse de Casablanca poursuit son dynamisme en accueillant une nouvelle opération d'envergure. Après le ...
Cash plus
Cash plus : Introduction en bourse
Du 19 au 25 novembre 2025, Cash Plus offre une opportunité exceptionnelle à ses clients ...
Vicenne
Vicenne : Introduction en bourse
Vicenne bénéficie de la forte dynamique du secteur de la santé au Maroc, qui est ...