a r t b o u r s e

ADH 28.20 -7.24%

ADI 515.00 +3.31%

AFI 340.00 +0.89%

AFM 1,245.00 0.00%

AGM 6,855.00 +5.46%

AKT 1,100.00 -0.63%

ALM 1,794.00 +0.22%

ARD 441.00 -0.66%

ATH 91.00 -2.14%

ATL 139.90 -0.78%

ATW 750.00 0.00%

BAL 225.00 0.00%

BCI 635.00 +1.60%

BCP 271.10 -1.42%

BOA 212.00 0.00%

CAP 295.00 0.00%

CDM 1,110.00 -3.39%

CFG 233.00 +0.87%

CIH 407.90 +1.98%

CMA 1,758.00 -1.68%

CMG 385.00 -0.75%

CMT 3,060.00 +6.32%

COL 90.00 +0.56%

CRS 32.29 +0.28%

CSR 200.00 -1.48%

CTM 874.00 +0.47%

DHO 68.96 -1.49%

DIS 26.25 0.00%

DLM 40.00 0.00%

DRI 4,300.00 0.00%

DWY 885.00 +0.11%

DYT 328.00 -0.27%

EQD 1,400.00 0.00%

FBR 384.00 -0.78%

GAZ 4,130.00 -0.96%

GTM 850.00 +0.59%

HPS 526.00 +1.15%

IAM 105.45 -0.47%

IBC 68.75 +4.17%

IMO 91.80 +0.03%

INV 179.00 -0.56%

JET 2,600.00 -1.89%

LBV 4,195.00 -2.44%

LES 340.00 -4.23%

LHM 1,785.00 0.00%

M2M 451.00 -0.11%

MAB 926.70 -0.03%

MDP 26.50 0.00%

MIC 800.00 -1.11%

MLE 374.65 +0.98%

MNG 7,985.00 -0.05%

MOX 399.95 +0.01%

MSA 900.00 -0.99%

MUT 260.00 +0.97%

NEJ 4,326.00 0.00%

NKL 50.20 -1.18%

OUL 1,235.00 0.00%

PRO 1,435.00 0.00%

RDS 151.05 +0.50%

REB 106.00 0.00%

RIS 359.95 -0.01%

S2M 580.00 +0.87%

SAH 2,270.00 -0.66%

SAM 127.80 0.00%

SBM 2,198.00 -0.05%

SID 2,070.00 +2.48%

SLF 591.00 +1.90%

SMI 5,849.00 +0.84%

SNA 90.15 -1.90%

SNP 482.00 -0.35%

SOT 1,740.00 -2.79%

SRM 464.00 -0.22%

STR 217.00 -3.98%

TGC 845.00 -0.12%

TMA 1,634.00 +0.86%

TQM 1,950.00 -1.52%

UMR 164.00 +2.50%

VCN 444.00 -1.33%

WAA 4,980.00 +0.61%

ZDJ 245.00 0.00%