a r t b o u r s e

ADH 32.50 -0.61%

ADI 435.10 +1.19%

AFI 341.50 -0.73%

AFM 1,240.00 0.00%

AGM 7,300.00 0.00%

AKT 1,200.00 -0.50%

ALM 1,896.00 +1.39%

ARD 425.00 -1.16%

ATH 72.90 +2.37%

ATL 131.40 +0.31%

ATW 685.00 -0.15%

BAL 229.90 0.00%

BCI 572.00 -1.72%

BCP 239.00 +0.34%

BOA 200.00 -1.04%

CAP 277.00 -2.46%

CDM 1,002.00 -2.62%

CFG 205.00 0.00%

CIH 359.40 +0.34%

CMA 1,656.00 -1.43%

CMG 370.00 -1.07%

CMT 4,680.00 -9.98%

COL 80.90 +0.01%

CRS 30.27 +0.20%

CSR 183.00 -0.30%

CTM 895.90 -0.11%

DHO 60.00 -1.64%

DIS 26.25 0.00%

DLM 40.00 0.00%

DRI 4,190.00 0.00%

DWY 780.00 -2.99%

DYT 356.30 -1.30%

EQD 1,398.00 -0.07%

FBR 306.00 -0.81%

GAZ 3,750.00 -0.29%

GTM 760.00 0.00%

HPS 628.00 -0.32%

IAM 93.01 -1.89%

IBC 64.50 0.00%

IMO 90.00 +1.12%

INV 150.00 +3.45%

JET 2,270.00 -0.35%

LBV 3,900.00 -1.24%

LES 350.00 -6.67%

LHM 1,800.00 +0.06%

M2M 415.00 -3.47%

MAB 896.00 +0.11%

MDP 25.01 -0.24%

MIC 762.00 0.00%

MLE 370.00 0.00%

MNG 14,000.00 -8.50%

MOX 388.00 0.00%

MSA 832.00 -0.95%

MUT 238.00 -0.04%

NEJ 4,134.00 0.00%

NKL 53.63 -0.69%

OUL 1,205.00 0.00%

PRO 1,350.00 -3.91%

RDS 169.95 -1.19%

REB 95.11 -4.88%

RIS 328.90 -0.63%

S2M 561.00 -2.09%

SAH 3,100.00 -0.29%

SAM 127.80 0.00%

SBM 2,449.00 0.00%

SID 2,105.00 -4.32%

SLF 482.50 +3.76%

SMI 10,612.00 -9.99%

SNA 84.49 -1.17%

SNP 378.00 -0.53%

SOT 374.00 +1.08%

SRM 479.95 -0.84%

STR 215.00 -4.02%

TGC 771.00 -1.15%

TMA 1,589.00 -0.69%

TQM 1,740.00 -0.57%

UMR 158.00 -5.95%

VCN 400.00 -1.23%

WAA 5,600.00 -2.61%

ZDJ 205.00 +0.29%