a r t b o u r s e

2SAHA 2,882.00 +1.77%

ADH 36.50 -1.35%

ADI 377.00 +0.03%

AFI 331.95 +0.02%

AFM 1,279.00 +1.51%

AGM 6,700.00 0.00%

AKT 1,140.00 +0.62%

ALM 1,781.00 +0.06%

ARD 434.85 +0.20%

ATH 66.10 -1.20%

ATL 124.70 +0.48%

ATW 686.10 +0.16%

BAL 191.30 0.00%

BCI 604.00 0.00%

BCP 248.50 +0.20%

BOA 188.00 +0.80%

CAP 259.00 +2.37%

CDM 1,000.00 +2.56%

CFG 196.00 +1.55%

CIH 342.00 +0.23%

CMA 1,660.00 -0.84%

CMG 325.00 +0.31%

CMT 4,350.00 0.00%

COL 79.00 +1.94%

CRS 23.90 +1.70%

CSR 187.30 +0.16%

CTM 853.00 -0.23%

DHO 55.00 +1.66%

DIS 26.25 0.00%

DLM 40.00 0.00%

DRI 4,060.00 0.00%

DWY 777.00 +0.91%

DYT 340.00 0.00%

EQD 1,570.00 0.00%

FBR 324.45 +9.98%

GAZ 3,700.00 +1.62%

GTM 673.00 -0.30%

HPS 610.00 +0.99%

IAM 96.27 +1.54%

IBC 57.31 -5.43%

IMO 91.18 +0.20%

INV 125.00 -3.77%

JET 2,089.00 +0.24%

LBV 3,789.00 +1.85%

LES 318.00 +0.30%

LHM 1,750.00 +0.46%

M2M 391.50 -0.32%

MAB 929.00 +2.09%

MDP 25.95 +1.76%

MIC 738.00 +1.10%

MLE 365.00 0.00%

MNG 1,583.00 +9.93%

MOX 400.00 -0.25%

MSA 869.00 +1.05%

MUT 235.00 +0.53%

NEJ 5,400.00 0.00%

NKL 48.47 -1.96%

OUL 1,170.00 0.00%

PRO 1,339.00 0.00%

RDS 169.40 -0.35%

REB 100.00 -2.15%

RIS 320.00 0.00%

S2M 459.80 +0.17%

SAH 2,930.00 +1.03%

SAM 127.80 0.00%

SBM 2,168.00 +3.09%

SID 1,997.00 +0.45%

SLF 440.00 0.00%

SMI 6,787.00 +6.88%

SNA 72.00 +7.93%

SNP 347.55 +9.98%

SOT 369.90 0.00%

SRM 454.00 +2.02%

STR 195.20 +2.74%

T2S 239.65 -0.97%

TGC 747.00 +0.95%

TMA 1,530.00 +1.66%

TQM 1,798.00 +0.50%

UMR 175.50 0.00%

VCN 345.00 0.00%

WAA 5,350.00 0.00%

ZDJ 338.00 +4.64%